時価総額 $3.70T
4.02%
ボリューム24h $397.01B
-32.15%
BTC % 56.02%
-0.82%
ETH % 11.17%
2.86%
硬貨
33.610
+9
取引所
885
最後の更新
8 秒 前
Roar Token (ROAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-07 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-06 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-05 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-04 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-03 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
| Apr-02 2023 | $0.0000044903 | $0.0000044692 | $0.0000045533 | $0.0000045094 | - | - |
| Apr-01 2023 | $0.0000045094 | $0.0000044512 | $0.0000045766 | $0.0000045466 | $0 | - |
| Mar-31 2023 | $0.0000045472 | $0.000002922 | $0.0000046521 | $0.000004445 | $4 | - |
| Mar-30 2023 | $0.000004443 | $0.0000013919 | $0.00004826 | $0.0000043817 | $1,038 | - |
| Mar-29 2023 | $0.0000043817 | $0.0000043817 | $0.0000043829 | $0.0000043829 | - | - |
| Mar-28 2023 | $0.000004385 | $0.0000042065 | $0.0000044554 | $0.0000043756 | $0 | - |
| Mar-27 2023 | $0.0000043756 | $0.0000043193 | $0.000004445 | $0.000004445 | - | - |
| Mar-26 2023 | $0.0000044434 | $0.0000042667 | $0.0000044697 | $0.0000042947 | $0 | - |
| Mar-25 2023 | $0.0000042935 | $0.00000423 | $0.0000044633 | $0.0000044633 | $0 | - |