時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Apr-03 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Apr-02 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Apr-01 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Mar-31 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Mar-30 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Mar-29 2023 | $0.0000498 | $0.00004101 | $0.00006935 | $0.00005515 | - | $3,950 |
Mar-28 2023 | $0.00005515 | $0.0000522 | $0.000107 | $0.00010402 | $36,023 | $4,374 |
Mar-27 2023 | $0.00010402 | $0.00009983 | $0.00010705 | $0.00010408 | $12,439 | $8,249 |
Mar-26 2023 | $0.00010408 | $0.00010307 | $0.00012712 | $0.00010308 | $32,787 | $8,254 |
Mar-25 2023 | $0.00010308 | $0.00010007 | $0.00012112 | $0.00010113 | $29,740 | $8,175 |
Mar-24 2023 | $0.00010113 | $0.00010002 | $0.00011512 | $0.00011312 | $21,314 | $8,020 |
Mar-23 2023 | $0.00011311 | $0.00008513 | $0.00011531 | $0.00011118 | $116,875 | $8,970 |
Mar-22 2023 | $0.0001122 | $0.00010068 | $0.00082258 | $0.00081347 | $539,033 | $8,898 |
Mar-21 2023 | $0.00081346 | $0.00079267 | $0.00082054 | $0.00081955 | $174,187 | $64,508 |