時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
RNA 2.0 (RNA2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0 | - |
| Feb-28 2025 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0.000000000000067804917144 | $0 | - |
| Feb-23 2025 | $0.000000000000091002388933 | $0.000000000000091002388933 | $0.000000000000091002388933 | $0.000000000000091002388933 | $1 | - |
| Feb-22 2025 | $0.000000000000091002388933 | $0.000000000000091002388933 | $0.000000000000093558077305 | $0.000000000000093558077305 | $1 | - |
| Feb-21 2025 | $0.000000000000093558077305 | $0.000000000000091160960446 | $0.000000000000093558077305 | $0.000000000000091160960446 | $2 | - |
| Feb-20 2025 | $0.000000000000091160960446 | $0.00000000000008832247706 | $0.000000000000091160960446 | $0.000000000000090315483198 | $1 | - |
| Feb-19 2025 | $0.000000000000090315483198 | $0.000000000000090315483198 | $0.000000000000090315483198 | $0.000000000000090315483198 | $18 | - |
| Feb-15 2025 | $0.000000000000107707960746 | $0.000000000000107707960746 | $0.000000000000107707960746 | $0.000000000000107707960746 | $34 | - |
| Feb-14 2025 | $0.000000000000107707960746 | $0.000000000000106716787797 | $0.000000000000109170163794 | $0.000000000000106716787797 | $64 | - |
| Feb-13 2025 | $0.000000000000106716787797 | $0.000000000000105462685267 | $0.000000000000123768221278 | $0.000000000000123768221278 | $3 | - |
| Feb-12 2025 | $0.000000000000123768221278 | $0.000000000000123768221278 | $0.000000000000126782208281 | $0.000000000000126782208281 | $9 | - |
| Feb-11 2025 | $0.000000000000126782208281 | $0.000000000000126782208281 | $0.000000000000132547809748 | $0.000000000000131580402896 | $30 | - |
| Feb-10 2025 | $0.000000000000131580402896 | $0.000000000000129835444542 | $0.000000000000131580402896 | $0.000000000000129835444542 | $4 | - |
| Feb-09 2025 | $0.000000000000129835444542 | $0.000000000000129835444542 | $0.000000000000135905595991 | $0.000000000000132625116745 | $40 | - |
| Feb-08 2025 | $0.000000000000132625116745 | $0.000000000000126516661587 | $0.000000000000132625116745 | $0.000000000000126516661587 | $10 | - |