時価総額 $2.20T
-2.01%
ボリューム24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-31 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-30 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-29 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-28 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-27 2022 | $0.281117 | $0.281117 | $0.281117 | $0.281117 | - | $165,562 |
Aug-26 2022 | $0.281117 | $0.280775 | $0.292411 | $0.292411 | - | $165,562 |
Aug-25 2022 | $0.292491 | $0.279486 | $0.295145 | $0.279486 | $8 | $172,261 |
Aug-24 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-23 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-22 2022 | $0.279486 | $0.279486 | $0.279486 | $0.279486 | - | $164,601 |
Aug-21 2022 | $0.279486 | $0.270689 | $0.279486 | $0.271352 | - | $164,601 |
Aug-20 2022 | $0.271353 | $0.264516 | $0.326052 | $0.326052 | $5 | $159,812 |
Aug-19 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |
Aug-18 2022 | $0.326052 | $0.326052 | $0.326052 | $0.326052 | - | $192,026 |