時価総額 $3.12T
-2.37%
ボリューム24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
RLDX (RLDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-21 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-20 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-19 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-18 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-17 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-16 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
| May-15 2023 | $0.00368887 | $0.0036884 | $0.00395927 | $0.00395927 | $5,725 | - |
| May-14 2023 | $0.00396095 | $0.00386135 | $0.00401059 | $0.00386979 | $915 | - |
| May-13 2023 | $0.00387061 | $0.00386848 | $0.0052774 | $0.0052774 | $8,070 | - |
| May-12 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-11 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-10 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
| May-09 2023 | $0.0052774 | $0.0052774 | $0.00527799 | $0.00527799 | - | - |
| May-08 2023 | $0.00527799 | $0.00519555 | $0.0055962 | $0.0055962 | $193 | - |