時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
RIZZO (RIZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-07 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-06 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-05 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-04 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-03 2023 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | $0.000000000058708502726287 | - | - |
| Sep-02 2023 | $0.000000000058708502726287 | $0.000000000058538934043135 | $0.000000000058708502726287 | $0.000000000058538934043135 | - | - |
| Sep-01 2023 | $0.000000000058471826495041 | $0.000000000056388209488672 | $0.000000000058796742912931 | $0.000000000058796742912931 | $143 | - |
| Aug-31 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-30 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-29 2023 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | $0.000000000058796742912931 | - | - |
| Aug-28 2023 | $0.000000000058833047697851 | $0.000000000058089138760453 | $0.000000000059880690948643 | $0.000000000059880690948643 | $123 | - |
| Aug-27 2023 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | $0.000000000059880690948643 | - | - |
| Aug-26 2023 | $0.000000000059880690948643 | $0.000000000059843205947714 | $0.000000000060033619259645 | $0.000000000060015783576643 | - | - |
| Aug-25 2023 | $0.00000000006003532923953 | $0.000000000059668395005185 | $0.000000000060388802187518 | $0.000000000060388802187518 | $25 | - |