時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-25 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-24 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-23 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-22 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-21 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-20 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-19 2024 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | $0.00000000022764894298405 | - | - |
Feb-18 2024 | $0.00000000022764894298405 | $0.00000000022513504042861 | $0.00000000022764894298405 | $0.00000000022513504042861 | $55 | - |
Feb-17 2024 | $0.00000000022513504042861 | $0.00000000022513504042861 | $0.000000000229541355635489 | $0.000000000229541355635489 | $165 | - |
Feb-16 2024 | $0.00000000022878884957584 | $0.00000000022878884957584 | $0.00000000023468610692612 | $0.00000000023468610692612 | $51 | - |
Feb-15 2024 | $0.00000000023468610692612 | $0.000000000203398558521 | $0.00000000023468610692612 | $0.000000000203398558521 | $21 | - |
Feb-14 2024 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | $0.000000000203398558521 | - | - |
Feb-13 2024 | $0.000000000203398558521 | $0.00000000017365074349064 | $0.000000000203398558521 | $0.00000000017365074349064 | $1,371 | - |
Feb-12 2024 | $0.00000000017365074349064 | $0.00000000016633471812642 | $0.00000000017365074349064 | $0.00000000016633471812642 | $256 | - |