時価総額 $2.47T
1.28%
ボリューム24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
硬貨
28.907
+14
取引所
885
最後の更新
17 秒 前
RIZON Blockchain (ATOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00028784 | $0.00027595 | $0.00032381 | $0.00028761 | $1,493 | $662,437 |
| Sep-25 2024 | $0.0002876 | $0.00021227 | $0.00029361 | $0.00021255 | $518 | $661,892 |
| Sep-24 2024 | $0.00021255 | $0.00020798 | $0.00023854 | $0.00021536 | $837 | $489,179 |
| Sep-23 2024 | $0.00021538 | $0.00018951 | $0.00025442 | $0.00025332 | $1,456 | $495,680 |
| Sep-22 2024 | $0.0002539 | $0.00024279 | $0.00029789 | $0.00029789 | $2,582 | $584,330 |
| Sep-21 2024 | $0.00029862 | $0.00023623 | $0.00030986 | $0.00026705 | $8,353 | $687,260 |
| Sep-20 2024 | $0.00033188 | $0.0001581 | $0.00033188 | $0.00015825 | $15,346 | $763,798 |
| Sep-19 2024 | $0.00015825 | $0.00015825 | $0.00016823 | $0.00016505 | $472 | $364,203 |
| Sep-18 2024 | $0.00016503 | $0.0001405 | $0.00018183 | $0.00016605 | $2,751 | $379,814 |
| Sep-17 2024 | $0.00016849 | $0.00016571 | $0.00021541 | $0.0001838 | $1,403 | $387,769 |
| Sep-16 2024 | $0.00019148 | $0.00014052 | $0.00021364 | $0.00014179 | $8,476 | $440,669 |
| Sep-15 2024 | $0.00015542 | $0.00015018 | $0.00024277 | $0.00024277 | $4,528 | $357,681 |
| Sep-14 2024 | $0.00016504 | $0.0001444 | $0.00017823 | $0.00016342 | $1,672 | $379,842 |
| Sep-13 2024 | $0.00016338 | $0.00014614 | $0.00016758 | $0.00015509 | $121 | $376,013 |
| Sep-12 2024 | $0.00015512 | $0.00014275 | $0.00017756 | $0.00016803 | $833 | $357,005 |