時価総額 $2.55T
2.17%
ボリューム24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $21.50 | $21.36 | $22.78 | $22.59 | - | - |
Jan-26 2021 | $22.59 | $20.84 | $22.89 | $22.04 | - | - |
Jan-25 2021 | $22.04 | $21.80 | $24.36 | $23.23 | - | - |
Jan-24 2021 | $23.23 | $20.44 | $23.23 | $20.48 | - | - |
Jan-23 2021 | $20.48 | $20.05 | $21.15 | $20.59 | - | - |
Jan-22 2021 | $20.59 | $17.54 | $21.24 | $18.64 | - | - |
Jan-21 2021 | $18.64 | $18.41 | $23.02 | $23.01 | - | - |
Jan-20 2021 | $23.01 | $20.76 | $23.38 | $23.05 | - | - |
Jan-19 2021 | $23.05 | $20.93 | $23.87 | $20.96 | - | - |
Jan-18 2021 | $20.96 | $19.82 | $20.96 | $20.53 | - | - |
Jan-17 2021 | $20.53 | $19.56 | $21.07 | $20.59 | - | - |
Jan-16 2021 | $20.59 | $19.28 | $21.45 | $19.49 | - | - |
Jan-15 2021 | $19.49 | $18.32 | $20.84 | $20.25 | - | - |
Jan-14 2021 | $20.25 | $18.19 | $20.66 | $18.78 | - | - |
Jan-13 2021 | $18.78 | $16.59 | $18.87 | $17.35 | - | - |