時価総額 $2.51T
0.87%
ボリューム24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
硬貨
34.241
+3
取引所
885
最後の更新
1 分 前
Rivian Automotive Tokenized Stock (Ondo) (RIVNon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $15.52 | $15.12 | $16.20 | $16.17 | $90,067 | $54 |
| Feb-18 2026 | $16.19 | $16.17 | $17.01 | $16.50 | $88,654 | $57 |
| Feb-17 2026 | $16.45 | $16.45 | $17.89 | $17.76 | $203,701 | $58 |
| Feb-16 2026 | $17.76 | $17.69 | $17.78 | $17.70 | $57,625 | $62 |
| Feb-15 2026 | $17.71 | $17.70 | $17.77 | $17.76 | $53,858 | $62 |
| Feb-14 2026 | $17.75 | $17.72 | $17.78 | $17.75 | $58,342 | $62 |
| Feb-13 2026 | $17.79 | $15.96 | $18.12 | $16.10 | $1,027,854 | $62 |
| Feb-12 2026 | $16.15 | $14.08 | $16.15 | $14.72 | $865 | $57 |
| Feb-11 2026 | $14.76 | $14.39 | $15.19 | $14.99 | $183 | $52 |
| Feb-10 2026 | $14.97 | $14.17 | $15.52 | $14.75 | $1,633 | $52 |
| Feb-09 2026 | $14.75 | $14.16 | $15.04 | $14.16 | $7,576 | $52 |
| Feb-08 2026 | $14.16 | $14.16 | $14.16 | $14.16 | - | $50 |
| Feb-07 2026 | $14.16 | $14.16 | $14.88 | $14.87 | - | $50 |
| Feb-06 2026 | $14.85 | $13.48 | $14.95 | $13.48 | $27 | $52 |
| Feb-05 2026 | $13.53 | $13.53 | $14.44 | $14.36 | $2,341 | $47 |