時価総額 $2.15T
-0.41%
ボリューム24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
硬貨
28.409
+15
取引所
885
最後の更新
1 分 前
RisingSun (RSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00002056 | $0.00001987 | $0.00002056 | $0.00001992 | $6 | - |
| May-18 2022 | $0.00002006 | $0.00001998 | $0.00002087 | $0.00002065 | $6 | - |
| May-17 2022 | $0.00002104 | $0.00002045 | $0.0000213 | $0.00002045 | $5 | - |
| May-16 2022 | $0.00002043 | $0.00002015 | $0.00002069 | $0.00002042 | $5 | - |
| May-15 2022 | $0.00002012 | $0.00001992 | $0.00002045 | $0.00002037 | $4 | - |
| May-14 2022 | $0.00002035 | $0.00001906 | $0.00002049 | $0.00002036 | $4 | - |
| May-13 2022 | $0.00002035 | $0.00002018 | $0.00002143 | $0.00002113 | - | - |
| Apr-27 2022 | $0.00002682 | $0.00002652 | $0.00002711 | $0.00002668 | $8 | - |
| Apr-26 2022 | $0.00002673 | $0.0000263 | $0.00002769 | $0.00002756 | $8 | - |
| Apr-24 2022 | $0.0000277 | $0.00002761 | $0.00002811 | $0.0000277 | - | - |
| Apr-23 2022 | $0.00002771 | $0.0000274 | $0.00002818 | $0.00002814 | - | - |
| Apr-22 2022 | $0.00002813 | $0.00002746 | $0.00002822 | $0.00002818 | $19 | - |
| Apr-10 2022 | $0.00002921 | $0.00002854 | $0.00002964 | $0.00002924 | $9 | - |
| Apr-09 2022 | $0.00002933 | $0.00002881 | $0.00002938 | $0.00002881 | $9 | - |
| Mar-27 2022 | $0.00002857 | $0.00002797 | $0.00002898 | $0.00002861 | $9 | - |