時価総額 $2.46T
0.09%
ボリューム24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
硬貨
28.922
+11
取引所
885
最後の更新
31 秒 前
Rise of Elves (ROE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.053075 | $0.053075 | $0.054062 | $0.054062 | $1 | - |
| Sep-27 2024 | $0.054062 | $0.051602 | $0.054624 | $0.051602 | $12 | - |
| Sep-26 2024 | $0.051602 | $0.051602 | $0.051602 | $0.051602 | - | - |
| Sep-25 2024 | $0.051602 | $0.051602 | $0.051602 | $0.051602 | - | - |
| Sep-24 2024 | $0.051602 | $0.05122 | $0.051602 | $0.05122 | $0 | - |
| Sep-23 2024 | $0.05122 | $0.05122 | $0.05354 | $0.05354 | $23 | - |
| Sep-22 2024 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Sep-21 2024 | $0.05354 | $0.05354 | $0.05354 | $0.05354 | - | - |
| Sep-20 2024 | $0.05354 | $0.051808 | $0.05354 | $0.051808 | $11 | - |
| Sep-19 2024 | $0.051808 | $0.051808 | $0.051808 | $0.051808 | - | - |
| Sep-18 2024 | $0.051808 | $0.051808 | $0.051808 | $0.051808 | - | - |
| Sep-17 2024 | $0.051808 | $0.050665 | $0.051808 | $0.050665 | $5 | - |
| Sep-16 2024 | $0.050665 | $0.050121 | $0.053278 | $0.053278 | $3 | - |
| Sep-15 2024 | $0.053278 | $0.053278 | $0.055052 | $0.055052 | $9 | - |
| Sep-14 2024 | $0.055052 | $0.055052 | $0.055188 | $0.055188 | $0 | - |