時価総額 $3.94T
-1.8%
ボリューム24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Ripples (RPLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00360257 | $0.00360108 | $0.00453032 | $0.00406125 | $17 | - |
| Jul-13 2025 | $0.00406104 | $0.00371013 | $0.00406191 | $0.00382782 | $31 | - |
| Jul-12 2025 | $0.00382806 | $0.00382665 | $0.00382831 | $0.00382671 | $4 | - |
| Jul-11 2025 | $0.00315073 | $0.00315043 | $0.00382659 | $0.00382656 | $70 | - |
| Jul-10 2025 | $0.00359935 | $0.00304035 | $0.00359935 | $0.00312598 | $3 | - |
| Jul-09 2025 | $0.00312563 | $0.00312362 | $0.00312563 | $0.00312435 | $2 | - |
| Jul-08 2025 | $0.00312437 | $0.00312382 | $0.00336733 | $0.00336721 | $9 | - |
| Jul-07 2025 | $0.0033672 | $0.0033672 | $0.00343591 | $0.00343591 | $4 | - |
| Jul-06 2025 | $0.00343468 | $0.00343426 | $0.0035943 | $0.0035935 | $5 | - |
| Jul-05 2025 | $0.00359403 | $0.00359384 | $0.00374391 | $0.00367804 | $18 | - |
| Jul-04 2025 | $0.00367802 | $0.00304566 | $0.00381488 | $0.00332032 | $5,826 | - |
| Jul-03 2025 | $0.00332008 | $0.0032221 | $0.00361413 | $0.00331333 | $4,990 | - |
| Jul-02 2025 | $0.00367285 | $0.00330682 | $0.00374695 | $0.0036011 | $3,792 | - |
| Jul-01 2025 | $0.00360031 | $0.00350847 | $0.00386788 | $0.00386788 | $6,915 | - |
| Jun-30 2025 | $0.00382661 | $0.0038133 | $0.00460252 | $0.00453875 | $7,495 | - |