時価総額 NZ$4.68T
1.98%
ボリューム24h NZ$336.46B
-14.91%
BTC % 49.81%
0.32%
ETH % 15.3%
-0.71%
硬貨
26.156
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-27 2024 | NZ$1.0244 | NZ$1.0194 | NZ$1.0621 | NZ$1.0577 | NZ$3,330,098,885 | NZ$56,226,925,833 |
Mar-26 2024 | NZ$1.0584 | NZ$1.0502 | NZ$1.0928 | NZ$1.0723 | NZ$3,011,805,538 | NZ$58,092,472,273 |
Mar-25 2024 | NZ$1.0731 | NZ$1.0502 | NZ$1.1022 | NZ$1.0585 | NZ$3,423,448,920 | NZ$58,899,270,995 |
Mar-24 2024 | NZ$1.0596 | NZ$1.0298 | NZ$1.0637 | NZ$1.0342 | NZ$2,059,957,579 | NZ$58,156,834,126 |
Mar-23 2024 | NZ$1.0339 | NZ$1.0147 | NZ$1.0578 | NZ$1.0234 | NZ$1,942,710,510 | NZ$56,746,897,732 |
Mar-22 2024 | NZ$1.0227 | NZ$1.0061 | NZ$1.0774 | NZ$1.0711 | NZ$3,436,988,040 | NZ$56,134,948,421 |
Mar-21 2024 | NZ$1.0725 | NZ$1.0037 | NZ$1.0935 | NZ$1.0226 | NZ$4,702,553,122 | NZ$58,868,156,926 |
Mar-20 2024 | NZ$1.0248 | NZ$0.956384 | NZ$1.0334 | NZ$0.979558 | NZ$4,589,012,273 | NZ$56,247,084,550 |
Mar-19 2024 | NZ$0.978412 | NZ$0.963899 | NZ$1.0817 | NZ$1.0817 | NZ$5,979,805,752 | NZ$53,617,173,168 |
Mar-18 2024 | NZ$1.0840 | NZ$1.0016 | NZ$1.1119 | NZ$1.0365 | NZ$4,632,479,626 | NZ$59,408,360,681 |
Mar-17 2024 | NZ$1.0375 | NZ$0.987254 | NZ$1.0446 | NZ$1.0097 | NZ$3,061,379,489 | NZ$56,859,337,469 |
Mar-16 2024 | NZ$1.0096 | NZ$0.9972 | NZ$1.0762 | NZ$1.0611 | NZ$3,743,861,996 | NZ$55,329,562,498 |
Mar-15 2024 | NZ$1.0623 | NZ$1.0107 | NZ$1.1284 | NZ$1.1214 | NZ$6,120,372,210 | NZ$58,214,441,461 |
Mar-14 2024 | NZ$1.1213 | NZ$1.0785 | NZ$1.1787 | NZ$1.1546 | NZ$5,740,473,947 | NZ$61,451,320,509 |
Mar-13 2024 | NZ$1.1567 | NZ$1.1262 | NZ$1.1735 | NZ$1.1515 | NZ$4,015,811,820 | NZ$63,315,575,187 |
Ripple(XRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3889日間分析、05-08-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6741 NZD.