時価総額 NZ$4.68T 1.98%
ボリューム24h NZ$336.46B -14.91%
BTC % 49.81% 0.32%
ETH % 15.3% -0.71%
硬貨 26.156 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Mar-27 2024 NZ$1.0244 NZ$1.0194 NZ$1.0621 NZ$1.0577 NZ$3,330,098,885 NZ$56,226,925,833
Mar-26 2024 NZ$1.0584 NZ$1.0502 NZ$1.0928 NZ$1.0723 NZ$3,011,805,538 NZ$58,092,472,273
Mar-25 2024 NZ$1.0731 NZ$1.0502 NZ$1.1022 NZ$1.0585 NZ$3,423,448,920 NZ$58,899,270,995
Mar-24 2024 NZ$1.0596 NZ$1.0298 NZ$1.0637 NZ$1.0342 NZ$2,059,957,579 NZ$58,156,834,126
Mar-23 2024 NZ$1.0339 NZ$1.0147 NZ$1.0578 NZ$1.0234 NZ$1,942,710,510 NZ$56,746,897,732
Mar-22 2024 NZ$1.0227 NZ$1.0061 NZ$1.0774 NZ$1.0711 NZ$3,436,988,040 NZ$56,134,948,421
Mar-21 2024 NZ$1.0725 NZ$1.0037 NZ$1.0935 NZ$1.0226 NZ$4,702,553,122 NZ$58,868,156,926
Mar-20 2024 NZ$1.0248 NZ$0.956384 NZ$1.0334 NZ$0.979558 NZ$4,589,012,273 NZ$56,247,084,550
Mar-19 2024 NZ$0.978412 NZ$0.963899 NZ$1.0817 NZ$1.0817 NZ$5,979,805,752 NZ$53,617,173,168
Mar-18 2024 NZ$1.0840 NZ$1.0016 NZ$1.1119 NZ$1.0365 NZ$4,632,479,626 NZ$59,408,360,681
Mar-17 2024 NZ$1.0375 NZ$0.987254 NZ$1.0446 NZ$1.0097 NZ$3,061,379,489 NZ$56,859,337,469
Mar-16 2024 NZ$1.0096 NZ$0.9972 NZ$1.0762 NZ$1.0611 NZ$3,743,861,996 NZ$55,329,562,498
Mar-15 2024 NZ$1.0623 NZ$1.0107 NZ$1.1284 NZ$1.1214 NZ$6,120,372,210 NZ$58,214,441,461
Mar-14 2024 NZ$1.1213 NZ$1.0785 NZ$1.1787 NZ$1.1546 NZ$5,740,473,947 NZ$61,451,320,509
Mar-13 2024 NZ$1.1567 NZ$1.1262 NZ$1.1735 NZ$1.1515 NZ$4,015,811,820 NZ$63,315,575,187

Ripple(XRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3889日間分析、05-08-2013日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6741 NZD.