時価総額 £1.98T
2.95%
ボリューム24h £169.88B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
硬貨
26.685
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-18 2024 | £0.404619 | £0.392077 | £0.405984 | £0.398312 | £1,142,826,289 | £22,306,318,277 |
| Apr-17 2024 | £0.398069 | £0.382114 | £0.407428 | £0.399361 | £1,441,529,526 | £21,941,535,538 |
| Apr-16 2024 | £0.399564 | £0.385635 | £0.402888 | £0.400141 | £1,539,023,072 | £22,023,959,221 |
| Apr-15 2024 | £0.400393 | £0.389032 | £0.417461 | £0.405115 | £1,895,516,792 | £22,069,626,536 |
| Apr-14 2024 | £0.405639 | £0.376295 | £0.408163 | £0.385755 | £2,272,375,703 | £22,358,780,824 |
| Apr-13 2024 | £0.386789 | £0.349985 | £0.441313 | £0.440442 | £3,183,525,089 | £21,319,819,900 |
| Apr-12 2024 | £0.441164 | £0.421641 | £0.494916 | £0.489672 | £2,311,015,210 | £24,316,960,249 |
| Apr-11 2024 | £0.489807 | £0.486058 | £0.499071 | £0.496127 | £980,521,748 | £26,964,665,335 |
| Apr-10 2024 | £0.496789 | £0.481817 | £0.498501 | £0.493665 | £1,886,793,244 | £27,349,023,464 |
| Apr-09 2024 | £0.493785 | £0.485291 | £0.51555 | £0.494897 | £1,949,910,670 | £27,183,675,777 |
| Apr-08 2024 | £0.495125 | £0.474139 | £0.503194 | £0.478162 | £1,622,483,288 | £27,257,401,098 |
| Apr-07 2024 | £0.478509 | £0.475039 | £0.484005 | £0.477342 | £744,071,853 | £26,342,673,397 |
| Apr-06 2024 | £0.477307 | £0.471721 | £0.480975 | £0.472498 | £701,157,972 | £26,276,510,688 |
| Apr-05 2024 | £0.472626 | £0.459131 | £0.477544 | £0.477544 | £1,234,470,114 | £26,018,845,553 |
| Apr-04 2024 | £0.47756 | £0.453358 | £0.492652 | £0.462112 | £1,762,115,435 | £26,290,457,466 |
Ripple（XRP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3911日間分析、04-08-2013日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80444 GBP.