時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
RipDip (RIPDIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.0000054576 | $0.0000053885 | $0.0000054679 | $0.0000053885 | $19 | - |
| Jul-02 2023 | $0.0000053847 | $0.0000053093 | $0.0000057284 | $0.0000057284 | $19 | - |
| Jul-01 2023 | $0.0000057207 | $0.000005712 | $0.0000057455 | $0.000005712 | $319 | - |
| Jun-30 2023 | $0.0000064169 | $0.0000062554 | $0.0000064265 | $0.0000062719 | $744 | - |
| Jun-29 2023 | $0.0000062786 | $0.0000048595 | $0.0000063553 | $0.0000059309 | $1,273 | - |
| Jun-28 2023 | $0.0000073191 | $0.0000073191 | $0.00002199 | $0.00002199 | $14,371 | - |