時価総額 $3.15T
-0.97%
ボリューム24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
Rintaro (RINTARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Apr-01 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-31 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-30 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-29 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-28 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-27 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Mar-26 2025 | $0.00001166 | $0.00001143 | $0.00001166 | $0.00001143 | - | - |
| Mar-25 2025 | $0.00001143 | $0.00001143 | $0.00001165 | $0.00001165 | - | - |
| Mar-24 2025 | $0.00001165 | $0.00001103 | $0.00001165 | $0.00001103 | - | - |
| Mar-23 2025 | $0.00001103 | $0.00001103 | $0.00001103 | $0.00001103 | - | - |
| Mar-22 2025 | $0.00001103 | $0.0000108 | $0.00001103 | $0.0000108 | - | - |
| Mar-21 2025 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Mar-20 2025 | $0.00001122 | $0.00001094 | $0.00001122 | $0.00001094 | - | - |
| Mar-19 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |