時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Rino (RINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000002005040708186 | $0.000000000019993575797069 | $0.000000000021722558413752 | $0.000000000021722558413752 | - | - |
| Sep-08 2025 | $0.000000000021722558413752 | $0.000000000021722558413752 | $0.000000000021722558413752 | $0.000000000021722558413752 | - | - |
| Sep-07 2025 | $0.000000000021722558413752 | $0.000000000021722558413752 | $0.000000000021722558413752 | $0.000000000021722558413752 | - | - |
| Sep-06 2025 | $0.000000000021722558413752 | $0.000000000020205309754865 | $0.000000000021722558413752 | $0.000000000020205309754865 | - | - |
| Sep-05 2025 | $0.000000000020205309754865 | $0.000000000020162301853963 | $0.000000000022379242876514 | $0.000000000022379242876514 | - | - |
| Sep-04 2025 | $0.000000000022379242876514 | $0.000000000022379242876514 | $0.000000000022379242876514 | $0.000000000022379242876514 | - | - |
| Sep-03 2025 | $0.000000000022597727160131 | $0.000000000022597727160131 | $0.000000000022597727160131 | $0.000000000022597727160131 | - | - |
| Sep-02 2025 | $0.000000000022597727160131 | $0.000000000022597727160131 | $0.000000000023707214449113 | $0.000000000023707214449113 | - | - |
| Sep-01 2025 | $0.000000000022401819475266 | $0.000000000022401819475266 | $0.000000000022481877148553 | $0.000000000022481877148553 | - | - |
| Aug-31 2025 | $0.000000000022481877148553 | $0.000000000022481877148553 | $0.000000000023402667124433 | $0.000000000023402667124433 | - | - |
| Aug-30 2025 | $0.000000000023402667124433 | $0.000000000023402667124433 | $0.000000000023402667124433 | $0.000000000023402667124433 | - | - |
| Aug-29 2025 | $0.000000000023402667124433 | $0.000000000022672927778045 | $0.000000000023668174922069 | $0.000000000022672927778045 | - | - |
| Aug-28 2025 | $0.000000000022672927778045 | $0.000000000022672927778045 | $0.000000000022672927778045 | $0.000000000022672927778045 | - | - |
| Aug-27 2025 | $0.000000000022672927778045 | $0.000000000022672927778045 | $0.000000000022969863234229 | $0.000000000022969863234229 | - | - |
| Aug-26 2025 | $0.000000000022969863234229 | $0.000000000022969863234229 | $0.000000000022969863234229 | $0.000000000022969863234229 | - | - |