時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Rino (RINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000015280174107149 | $0.000000000015280174107149 | $0.000000000015280174107149 | $0.000000000015280174107149 | - | - |
| Jan-30 2026 | $0.000000000015280174107149 | $0.000000000015280174107149 | $0.000000000015280174107149 | $0.000000000015280174107149 | - | - |
| Jan-29 2026 | $0.000000000015280174107149 | $0.000000000015280174107149 | $0.000000000015440209235589 | $0.000000000015440209235589 | - | - |
| Jan-28 2026 | $0.000000000015440209235589 | $0.000000000014942099285269 | $0.000000000015440209235589 | $0.000000000014942099285269 | - | - |
| Jan-27 2026 | $0.000000000014942099285269 | $0.000000000014942099285269 | $0.000000000014942099285269 | $0.000000000014942099285269 | - | - |
| Jan-26 2026 | $0.000000000014942099285269 | $0.000000000012507198075361 | $0.000000000014942099285269 | $0.000000000012507198075361 | $75 | - |
| Jan-25 2026 | $0.000000000012507198075361 | $0.000000000012507198075361 | $0.000000000012507198075361 | $0.000000000012507198075361 | - | - |
| Jan-24 2026 | $0.000000000012507198075361 | $0.000000000012507198075361 | $0.00000000001302776949478 | $0.00000000001302776949478 | - | - |
| Jan-23 2026 | $0.00000000001302776949478 | $0.00000000001302776949478 | $0.00000000001302776949478 | $0.00000000001302776949478 | - | - |
| Jan-22 2026 | $0.00000000001302776949478 | $0.00000000001302776949478 | $0.00000000001302776949478 | $0.00000000001302776949478 | - | - |
| Jan-21 2026 | $0.00000000001302776949478 | $0.00000000001302776949478 | $0.000000000013739697416717 | $0.000000000013739697416717 | - | - |
| Jan-20 2026 | $0.000000000013739697416717 | $0.000000000013739697416717 | $0.000000000016507794404774 | $0.000000000016507794404774 | $18 | - |
| Jan-19 2026 | $0.000000000016507794404774 | $0.000000000016507794404774 | $0.000000000016507794404774 | $0.000000000016507794404774 | - | - |
| Jan-18 2026 | $0.000000000016507794404774 | $0.000000000016507794404774 | $0.000000000016507794404774 | $0.000000000016507794404774 | - | - |
| Jan-17 2026 | $0.000000000016507794404774 | $0.000000000016507794404774 | $0.000000000016507794404774 | $0.000000000016507794404774 | - | - |