時価総額 $3.15T
-0.97%
ボリューム24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
硬貨
33.832
+5
取引所
885
最後の更新
3 分 前
Rino (RINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000013183903681881 | $0.000000000013145806692813 | $0.00000000001453488768198 | $0.00000000001453488768198 | $36 | - |
| Dec-15 2025 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | - | - |
| Dec-14 2025 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | $0.00000000001453488768198 | - | - |
| Dec-13 2025 | $0.00000000001453488768198 | $0.000000000014194267941997 | $0.000000000016263211844005 | $0.000000000016263211844005 | - | - |
| Dec-12 2025 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | - | - |
| Dec-11 2025 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | $0.000000000016263211844005 | - | - |
| Dec-10 2025 | $0.000000000016263211844005 | $0.000000000014259056317207 | $0.000000000016263211844005 | $0.000000000014259056317207 | - | - |
| Dec-09 2025 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | - | - |
| Dec-08 2025 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000014259056317207 | - | - |
| Dec-07 2025 | $0.000000000014259056317207 | $0.000000000014259056317207 | $0.000000000015773990873896 | $0.000000000015126040796011 | - | - |
| Dec-06 2025 | $0.000000000015126040796011 | $0.000000000014115700625348 | $0.000000000015188983283037 | $0.000000000014115700625348 | $130 | - |
| Dec-05 2025 | $0.000000000014115700625348 | $0.000000000013617701020153 | $0.000000000014766938817373 | $0.000000000013617701020153 | - | - |
| Dec-04 2025 | $0.000000000013594685961804 | $0.000000000012555359268466 | $0.000000000013729762129578 | $0.000000000012555359268466 | $135 | - |
| Dec-03 2025 | $0.000000000012555359268466 | $0.000000000010745788187744 | $0.000000000012555359268466 | $0.000000000010745788187744 | $28 | - |
| Dec-02 2025 | $0.000000000010745788187744 | $0.000000000008953060262393 | $0.000000000010990552766068 | $0.000000000008953060262393 | - | - |