時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-10 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-09 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-08 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-07 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-06 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-05 2023 | $0.000003576 | $0.0000035179 | $0.0000035805 | $0.0000035239 | - | - |
Apr-04 2023 | $0.0000035211 | $0.0000035188 | $0.000003562 | $0.000003562 | $2 | - |
Apr-03 2023 | $0.000003562 | $0.000003562 | $0.000003562 | $0.000003562 | - | - |
Apr-02 2023 | $0.000003562 | $0.0000035574 | $0.0000035888 | $0.0000035661 | - | - |
Apr-01 2023 | $0.0000035661 | $0.0000035484 | $0.0000036474 | $0.0000036474 | $16 | - |
Mar-31 2023 | $0.0000036636 | $0.0000036066 | $0.0000036851 | $0.0000036411 | $1 | - |
Mar-30 2023 | $0.0000036417 | $0.0000035865 | $0.0000036565 | $0.0000036164 | $6 | - |
Mar-29 2023 | $0.0000036164 | $0.0000036164 | $0.0000036164 | $0.0000036164 | - | - |
Mar-28 2023 | $0.0000036164 | $0.0000035586 | $0.000003624 | $0.0000036145 | - | - |