時価総額 $2.45T
3.4%
ボリューム24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
硬貨
28.894
+16
取引所
885
最後の更新
2 分 前
Ring AI (RING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.036727 | $0.036359 | $0.040121 | $0.040105 | $58,750 | - |
| Sep-25 2024 | $0.039945 | $0.039945 | $0.040969 | $0.040285 | $16,564 | - |
| Sep-24 2024 | $0.040156 | $0.037567 | $0.040156 | $0.037745 | $23,440 | - |
| Sep-23 2024 | $0.037738 | $0.037323 | $0.038877 | $0.037404 | $29,341 | - |
| Sep-22 2024 | $0.037404 | $0.037404 | $0.03967 | $0.038709 | $21,238 | - |
| Sep-21 2024 | $0.038704 | $0.036939 | $0.040362 | $0.036939 | $73,948 | - |
| Sep-20 2024 | $0.036899 | $0.036178 | $0.038094 | $0.03773 | $34,585 | - |
| Sep-19 2024 | $0.037897 | $0.03779 | $0.040056 | $0.03869 | $36,972 | - |
| Sep-18 2024 | $0.038208 | $0.038058 | $0.039223 | $0.039223 | $18,911 | - |
| Sep-17 2024 | $0.039197 | $0.037465 | $0.039679 | $0.037705 | $27,254 | - |
| Sep-16 2024 | $0.037451 | $0.037432 | $0.039723 | $0.039126 | $34,151 | - |
| Sep-15 2024 | $0.039479 | $0.039479 | $0.042289 | $0.042168 | $16,373 | - |
| Sep-14 2024 | $0.042237 | $0.041491 | $0.042273 | $0.042267 | $14,749 | - |
| Sep-13 2024 | $0.0423 | $0.040992 | $0.0423 | $0.040992 | $31,933 | - |
| Sep-12 2024 | $0.040988 | $0.039098 | $0.040988 | $0.039497 | $42,490 | - |