時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.019703 | $0.0197 | $0.019707 | $0.019702 | $10 | - |
Sep-28 2024 | $0.019704 | $0.019701 | $0.019708 | $0.019702 | $10 | - |
Sep-27 2024 | $0.019703 | $0.0197 | $0.019712 | $0.019702 | $10 | - |
Sep-26 2024 | $0.019702 | $0.019691 | $0.019704 | $0.019697 | $10 | - |
Sep-25 2024 | $0.019696 | $0.019696 | $0.019703 | $0.0197 | $10 | - |
Sep-24 2024 | $0.019702 | $0.019696 | $0.019702 | $0.0197 | $10 | - |
Sep-23 2024 | $0.0197 | $0.0099987 | $0.019711 | $0.010006 | $10 | - |
Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | $13 | - |
Sep-21 2024 | $0.010001 | $0.010001 | $0.023109 | $0.023102 | $13 | - |
Sep-20 2024 | $0.023102 | $0.023098 | $0.023107 | $0.023102 | $5 | - |
Sep-19 2024 | $0.023102 | $0.00850051 | $0.023119 | $0.00850071 | $5 | - |
Sep-18 2024 | $0.00850077 | $0.0084992 | $0.00850306 | $0.00850156 | $452 | - |
Sep-17 2024 | $0.00850082 | $0.00849961 | $0.013001 | $0.012998 | $452 | - |
Sep-16 2024 | $0.013001 | $0.012996 | $0.013002 | $0.012999 | $90 | - |
Sep-15 2024 | $0.012999 | $0.012999 | $0.013005 | $0.013002 | $90 | - |