時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Rilcoin Criptomoneda (RIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018214 | $0.00018213 | $0.0001848 | $0.00018476 | - | - |
| Jun-21 2025 | $0.00018476 | $0.0001847 | $0.00018476 | $0.0001847 | - | - |
| Jun-20 2025 | $0.00018475 | $0.000184 | $0.00018493 | $0.00018493 | - | - |
| Jun-19 2025 | $0.00018494 | $0.00018491 | $0.00018495 | $0.00018494 | - | - |
| Jun-18 2025 | $0.00018495 | $0.00018491 | $0.00018712 | $0.00018711 | - | - |
| Jun-17 2025 | $0.00018711 | $0.00018711 | $0.0001874 | $0.0001874 | - | - |
| Jun-16 2025 | $0.00018739 | $0.00018723 | $0.00018782 | $0.00018773 | - | - |
| Jun-15 2025 | $0.00018772 | $0.00018753 | $0.00019104 | $0.00019104 | - | - |
| Jun-14 2025 | $0.00019097 | $0.00018778 | $0.00019098 | $0.00018789 | - | - |
| Jun-13 2025 | $0.00018787 | $0.00018488 | $0.00018998 | $0.00018943 | - | - |
| Jun-12 2025 | $0.00018945 | $0.00018269 | $0.00021912 | $0.000219 | - | - |
| Jun-11 2025 | $0.00021912 | $0.00021906 | $0.00021953 | $0.00021942 | - | - |
| Jun-10 2025 | $0.00021943 | $0.00021906 | $0.00021943 | $0.00021906 | - | - |
| Jun-09 2025 | $0.00021907 | $0.0002115 | $0.00021972 | $0.00021152 | - | - |
| Jun-08 2025 | $0.00021151 | $0.00021116 | $0.00021152 | $0.00021123 | - | - |