時価総額 $3.70T
3.74%
ボリューム24h $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
Rilcoin Criptomoneda (RIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Jul-01 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Jun-30 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Jun-29 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Jun-28 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Jun-27 2025 | $0.00018684 | $0.00018684 | $0.00018684 | $0.00018684 | - | - |
| Jun-26 2025 | $0.00018684 | $0.0001868 | $0.0001874 | $0.00018686 | - | - |
| Jun-25 2025 | $0.00018737 | $0.00018595 | $0.00018737 | $0.000186 | - | - |
| Jun-24 2025 | $0.00018598 | $0.00018597 | $0.00018605 | $0.00018603 | - | - |
| Jun-23 2025 | $0.00018352 | $0.00018214 | $0.00018353 | $0.00018214 | - | - |
| Jun-22 2025 | $0.00018214 | $0.00018213 | $0.0001848 | $0.00018476 | - | - |
| Jun-21 2025 | $0.00018476 | $0.0001847 | $0.00018476 | $0.0001847 | - | - |
| Jun-20 2025 | $0.00018475 | $0.000184 | $0.00018493 | $0.00018493 | - | - |
| Jun-19 2025 | $0.00018494 | $0.00018491 | $0.00018495 | $0.00018494 | - | - |
| Jun-18 2025 | $0.00018495 | $0.00018491 | $0.00018712 | $0.00018711 | - | - |