時価総額 $2.28T
0.75%
ボリューム24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-17 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-16 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-15 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-14 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-13 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-12 2023 | $0.00020005 | $0.00020002 | $0.00020005 | $0.00020002 | - | - |
Feb-11 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-10 2023 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020003 | - | - |
Feb-09 2023 | $0.00020003 | $0.0002 | $0.00020005 | $0.00020002 | - | - |
Feb-08 2023 | $0.00020002 | $0.0002 | $0.00020004 | $0.00020001 | - | - |
Feb-07 2023 | $0.00020001 | $0.0002 | $0.00020005 | $0.00020001 | - | - |
Feb-06 2023 | $0.00020002 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-05 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020001 | - | - |
Feb-04 2023 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |