時価総額 $3.70T
3.75%
ボリューム24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
24 秒 前
RIGHT WING MEME (RIGHT WING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-20 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-19 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-18 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-17 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-15 2023 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | $0.000000000000030905451854 | - | - |
| Jun-14 2023 | $0.00000000000003090729 | $0.000000000000030576 | $0.00000000000003273286 | $0.000000000000032664239999 | $3 | - |
| Jun-13 2023 | $0.000000000000032664239999 | $0.000000000000032664239999 | $0.000000000000032664239999 | $0.000000000000032664239999 | - | - |
| Jun-12 2023 | $0.000000000000032664239999 | $0.00000000000003223724 | $0.00000000000003285263 | $0.00000000000003278344 | - | - |
| Jun-11 2023 | $0.00000000000003277299 | $0.000000000000032655579999 | $0.00000000000003436099 | $0.00000000000003436099 | $10 | - |
| Jun-10 2023 | $0.00000000000003436099 | $0.00000000000003436099 | $0.00000000000003436099 | $0.00000000000003436099 | - | - |
| Jun-09 2023 | $0.00000000000003436099 | $0.00000000000003412707 | $0.00000000000003443816 | $0.00000000000003440601 | - | - |
| Jun-08 2023 | $0.00000000000003440678 | $0.00000000000003438731 | $0.00000000000003478737 | $0.00000000000003478737 | $4 | - |
| Jun-07 2023 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | - | - |
| Jun-06 2023 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | $0.00000000000003478737 | - | - |