時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
39 秒 前
RSK Infrastructure Framework (RIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.094911 | $0.093644 | $0.101734 | $0.098487 | $2,215,483 | $94,911,768 |
| Sep-27 2024 | $0.09954 | $0.098374 | $0.101394 | $0.098903 | $2,177,572 | $99,540,932 |
| Sep-26 2024 | $0.09871 | $0.096372 | $0.100855 | $0.097936 | $1,977,008 | $98,710,951 |
| Sep-25 2024 | $0.098151 | $0.098151 | $0.102369 | $0.101292 | $1,714,749 | $98,151,416 |
| Sep-24 2024 | $0.101186 | $0.0948 | $0.101186 | $0.096947 | $1,991,000 | $101,186,117 |
| Sep-23 2024 | $0.096255 | $0.095364 | $0.098963 | $0.095364 | $1,952,669 | $96,255,358 |
| Sep-22 2024 | $0.095505 | $0.09276 | $0.100165 | $0.099771 | $1,598,855 | $95,505,264 |
| Sep-21 2024 | $0.098108 | $0.095092 | $0.098108 | $0.096819 | $1,271,500 | $98,108,745 |
| Sep-20 2024 | $0.097085 | $0.093722 | $0.101328 | $0.095174 | $2,960,505 | $97,085,307 |
| Sep-19 2024 | $0.094631 | $0.092508 | $0.095161 | $0.095161 | $2,715,089 | $94,631,418 |
| Sep-18 2024 | $0.094797 | $0.086074 | $0.094797 | $0.089657 | $3,682,661 | $94,797,607 |
| Sep-17 2024 | $0.087271 | $0.080263 | $0.088128 | $0.081333 | $2,498,825 | $87,271,508 |
| Sep-16 2024 | $0.079512 | $0.079204 | $0.087075 | $0.087075 | $1,976,381 | $79,512,003 |
| Sep-15 2024 | $0.086932 | $0.086932 | $0.091071 | $0.090848 | $1,439,055 | $86,932,809 |
| Sep-14 2024 | $0.091255 | $0.090724 | $0.092734 | $0.091717 | $1,661,967 | $91,255,537 |