時価総額 $3.80T
-4.66%
ボリューム24h $423.33B
51.18%
BTC % 56.11%
1.26%
ETH % 11.55%
-2.59%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Ride My Car (RIDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00015772 | $0.00014491 | $0.00015923 | $0.00014496 | - | $15,974 |
| May-17 2022 | $0.00014485 | $0.00014344 | $0.00016564 | $0.00015702 | $1 | $14,670 |
| May-16 2022 | $0.00015702 | $0.00015702 | $0.00017021 | $0.00017021 | $3 | $15,903 |
| May-14 2022 | $0.00015752 | $0.00015654 | $0.00015774 | $0.00015663 | - | $15,954 |
| May-13 2022 | $0.00015647 | $0.00013873 | $0.00016485 | $0.00014036 | - | $15,846 |
| May-12 2022 | $0.00013948 | $0.00013766 | $0.00014523 | $0.00013981 | - | $14,126 |
| May-11 2022 | $0.00017884 | $0.00015345 | $0.00017915 | $0.00015608 | - | $18,112 |
| May-10 2022 | $0.00015605 | $0.00015107 | $0.0001649 | $0.00015107 | $11 | $15,804 |
| May-04 2022 | $0.00017868 | $0.00016655 | $0.00018265 | $0.00016816 | - | $18,096 |
| May-03 2022 | $0.00016832 | $0.00016609 | $0.00016932 | $0.00016777 | $3 | $17,047 |
| May-02 2022 | $0.00014903 | $0.00014692 | $0.00017757 | $0.00015938 | - | $15,093 |
| May-01 2022 | $0.00015978 | $0.00014909 | $0.00015993 | $0.00014954 | $8 | $16,182 |
| Apr-30 2022 | $0.00015016 | $0.00014934 | $0.0001506 | $0.00015053 | $1 | $15,208 |
| Apr-28 2022 | $0.00041811 | $0.00040406 | $0.00041811 | $0.00040677 | $11 | $42,345 |
| Apr-27 2022 | $0.00040677 | $0.00040404 | $0.00040677 | $0.00040609 | $11 | $41,197 |