時価総額 $3.15T
-0.97%
ボリューム24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Ride Chain Coin (RCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.167624 | $0.167624 | $0.167624 | $0.167624 | - | - |
| May-19 2025 | $0.167624 | $0.167624 | $0.167624 | $0.167624 | - | - |
| May-18 2025 | $0.167624 | $0.167624 | $0.167624 | $0.167624 | - | - |
| May-17 2025 | $0.167624 | $0.167624 | $0.167624 | $0.167624 | - | - |
| May-16 2025 | $0.167624 | $0.167624 | $0.167624 | $0.167624 | - | - |
| May-15 2025 | $0.167624 | $0.167624 | $0.167624 | $0.167624 | - | - |
| May-14 2025 | $0.167624 | $0.130237 | $0.167624 | $0.130237 | - | - |
| May-13 2025 | $0.130237 | $0.130237 | $0.130237 | $0.130237 | - | - |
| May-12 2025 | $0.130237 | $0.130237 | $0.130237 | $0.130237 | - | - |
| May-11 2025 | $0.130237 | $0.130237 | $0.130237 | $0.130237 | - | - |
| May-10 2025 | $0.130237 | $0.130237 | $0.195821 | $0.195821 | - | - |
| May-09 2025 | $0.195821 | $0.195821 | $0.195821 | $0.195821 | - | - |
| May-08 2025 | $0.195821 | $0.195821 | $0.249248 | $0.249248 | - | - |
| May-07 2025 | $0.249248 | $0.249248 | $0.249248 | $0.249248 | - | - |
| May-06 2025 | $0.249248 | $0.249248 | $0.249248 | $0.249248 | - | - |