時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 秒 前
Richverse (RIV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-26 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-25 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-24 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-23 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-22 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-21 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-20 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-19 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-18 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-17 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-16 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-15 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-14 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Feb-13 2023 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |