時価総額 $2.40T
-2.03%
ボリューム24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
硬貨
28.944
+22
取引所
885
最後の更新
2 分 前
RichQUACK.com (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000066463476335566 | $0.00000000066463476335566 | $0.00000000069948025666037 | $0.00000000068083375827162 | $435,657 | $29,301,062 |
| Sep-29 2024 | $0.00000000067702850793611 | $0.00000000066200257663311 | $0.00000000067702850793611 | $0.0000000006704642838482 | $397,953 | $29,847,453 |
| Sep-28 2024 | $0.00000000066814490297427 | $0.00000000066617105866522 | $0.00000000073898478612796 | $0.0000000006933642578204 | $432,241 | $29,455,810 |
| Sep-27 2024 | $0.000000000721379336077 | $0.00000000067293749320134 | $0.00000000073811724237065 | $0.00000000067293749320134 | $434,885 | $31,802,701 |
| Sep-26 2024 | $0.00000000067123973246933 | $0.00000000066384758451404 | $0.00000000068948857238027 | $0.00000000066404912610192 | $423,479 | $29,592,249 |
| Sep-25 2024 | $0.00000000066246088359056 | $0.0000000006557488340612 | $0.00000000067226894274025 | $0.00000000066291439028902 | $375,460 | $29,205,225 |
| Sep-24 2024 | $0.00000000066300084751855 | $0.00000000065583044824658 | $0.00000000067710465717319 | $0.00000000065803002672557 | $510,081 | $29,229,030 |
| Sep-23 2024 | $0.00000000065942254079976 | $0.00000000063312049103171 | $0.00000000067016737605377 | $0.00000000064381186249827 | $448,465 | $29,071,277 |
| Sep-22 2024 | $0.00000000065186611286896 | $0.00000000064976265124333 | $0.00000000067205997114312 | $0.00000000067107230062999 | $404,662 | $28,738,144 |
| Sep-21 2024 | $0.00000000067148009872691 | $0.00000000062624076985117 | $0.00000000067706538196471 | $0.00000000062960541080882 | $442,082 | $29,602,846 |
| Sep-20 2024 | $0.00000000063120130333432 | $0.00000000062638880944835 | $0.00000000064851172500562 | $0.00000000064076430603256 | $504,941 | $27,827,116 |
| Sep-19 2024 | $0.00000000063860903059608 | $0.00000000062446096144552 | $0.00000000064596077875624 | $0.00000000062462186903257 | $570,871 | $28,153,693 |
| Sep-18 2024 | $0.00000000061645103628251 | $0.00000000060742297748535 | $0.00000000062183976135836 | $0.00000000062027413421255 | $539,076 | $27,176,837 |
| Sep-17 2024 | $0.00000000061583625982172 | $0.00000000059977788688058 | $0.00000000062530602913953 | $0.00000000060542675168609 | $477,014 | $27,149,734 |
| Sep-16 2024 | $0.00000000060563678170409 | $0.00000000060563678170409 | $0.00000000064650210167843 | $0.00000000064650210167843 | $554,432 | $26,700,080 |