時価総額 $3.30T
-0.54%
ボリューム24h $274.29B
18.37%
BTC % 61.15%
-0.26%
ETH % 8.26%
0.84%
硬貨
32.215
+4
取引所
885
最後の更新
5 秒 前
Richlab Token (RLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-12 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-11 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-10 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-09 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-08 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-07 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-06 2022 | $0.00001006 | $0.0000099576 | $0.00001009 | $0.00001007 | - | - |
| Dec-05 2022 | $0.00001007 | $0.00001002 | $0.00001015 | $0.00001005 | - | - |
| Dec-04 2022 | $0.00001005 | $0.00001001 | $0.00001022 | $0.00001013 | - | - |
| Dec-03 2022 | $0.00001013 | $0.00001012 | $0.0000103 | $0.00001028 | - | - |
| Dec-02 2022 | $0.00001028 | $0.00001018 | $0.00001029 | $0.00001023 | - | - |
| Dec-01 2022 | $0.00001023 | $0.00001022 | $0.00001038 | $0.00001032 | - | - |
| Nov-30 2022 | $0.00001032 | $0.00001007 | $0.00001034 | $0.00001007 | - | - |
| Nov-29 2022 | $0.00001007 | $0.0000099942 | $0.00001025 | $0.00001002 | - | - |