時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-12 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-11 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-10 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-09 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-08 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-07 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
Dec-06 2022 | $0.00001006 | $0.0000099576 | $0.00001009 | $0.00001007 | - | - |
Dec-05 2022 | $0.00001007 | $0.00001002 | $0.00001015 | $0.00001005 | - | - |
Dec-04 2022 | $0.00001005 | $0.00001001 | $0.00001022 | $0.00001013 | - | - |
Dec-03 2022 | $0.00001013 | $0.00001012 | $0.0000103 | $0.00001028 | - | - |
Dec-02 2022 | $0.00001028 | $0.00001018 | $0.00001029 | $0.00001023 | - | - |
Dec-01 2022 | $0.00001023 | $0.00001022 | $0.00001038 | $0.00001032 | - | - |
Nov-30 2022 | $0.00001032 | $0.00001007 | $0.00001034 | $0.00001007 | - | - |
Nov-29 2022 | $0.00001007 | $0.0000099942 | $0.00001025 | $0.00001002 | - | - |