時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
2 分 前
Richie Rich (RICHIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00015407 | $0.00013802 | $0.00019916 | $0.00017645 | $982 | $4,622 |
| Jul-10 2025 | $0.00017646 | $0.00016109 | $0.00021525 | $0.00018634 | $1,188 | $5,294 |
| Jul-09 2025 | $0.00018501 | $0.00018501 | $0.00045585 | $0.0004494 | $1,836 | $5,550 |
| Jul-08 2025 | $0.0004293 | $0.0004293 | $0.00552235 | $0.0046084 | $8,046 | $12,879 |
| Jul-07 2025 | $0.00460543 | $0.00432868 | $0.00472699 | $0.00472699 | $34,093 | $138,163 |
| Jul-06 2025 | $0.00472366 | $0.00472366 | $0.00564746 | $0.00550038 | $35,432 | $141,710 |
| Jul-05 2025 | $0.00552221 | $0.00537599 | $0.00588958 | $0.00583777 | $40,630 | $165,666 |
| Jul-04 2025 | $0.00583778 | $0.00566925 | $0.0059125 | $0.00576979 | $43,774 | $175,133 |
| Jul-03 2025 | $0.00577913 | $0.00571753 | $0.00595648 | $0.00595131 | $41,884 | $173,374 |
| Jul-02 2025 | $0.00599326 | $0.00591597 | $0.00623749 | $0.00596543 | $44,759 | $179,798 |
| Jul-01 2025 | $0.00596344 | $0.00591133 | $0.00646182 | $0.00645893 | $43,950 | $178,903 |
| Jun-30 2025 | $0.00649011 | $0.00629038 | $0.00657425 | $0.00655012 | $47,037 | $194,704 |
| Jun-29 2025 | $0.0065402 | $0.0063959 | $0.0065402 | $0.00650281 | $48,973 | $196,206 |
| Jun-28 2025 | $0.00646876 | $0.00606069 | $0.00650177 | $0.00617355 | $49,397 | $194,063 |
| Jun-27 2025 | $0.00620233 | $0.00579865 | $0.00625249 | $0.00587918 | $47,168 | $186,070 |