時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-08 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-07 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-06 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-05 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-04 2023 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
Jul-03 2023 | $0.00001849 | $0.00001825 | $0.00001852 | $0.00001825 | - | - |
Jul-02 2023 | $0.00001824 | $0.00001755 | $0.00001824 | $0.00001755 | $31 | - |
Jul-01 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jun-30 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
Jun-29 2023 | $0.00001754 | $0.00001751 | $0.00001798 | $0.00001798 | $14 | - |
Jun-28 2023 | $0.00001798 | $0.00001755 | $0.00001811 | $0.00001811 | - | - |
Jun-27 2023 | $0.00001823 | $0.00001823 | $0.00001852 | $0.00001852 | $188 | - |
Jun-26 2023 | $0.0000185 | $0.00001839 | $0.00001904 | $0.00001851 | $262 | - |
Jun-25 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |