時価総額 $4.03T
-1.65%
ボリューム24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
硬貨
33.432
+11
取引所
885
最後の更新
2 分 前
Richard Mille (RM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000006027 | $0.000006027 | $0.0000062763 | $0.0000062763 | $43 | - |
| Oct-14 2025 | $0.000006237 | $0.0000055105 | $0.0000062969 | $0.0000055105 | - | - |
| Oct-13 2025 | $0.0000055105 | $0.0000055105 | $0.0000055105 | $0.0000055105 | - | - |
| Oct-12 2025 | $0.0000055105 | $0.0000055105 | $0.0000069421 | $0.0000069421 | - | - |
| Oct-11 2025 | $0.0000069421 | $0.0000069421 | $0.0000069421 | $0.0000069421 | - | - |
| Oct-10 2025 | $0.0000069421 | $0.0000069421 | $0.0000069421 | $0.0000069421 | - | - |
| Oct-09 2025 | $0.0000069421 | $0.0000069196 | $0.0000071703 | $0.0000071703 | - | - |
| Oct-08 2025 | $0.0000071703 | $0.0000071703 | $0.0000071703 | $0.0000071703 | - | - |
| Oct-07 2025 | $0.0000071703 | $0.0000071703 | $0.0000071703 | $0.0000071703 | - | - |
| Oct-06 2025 | $0.0000071703 | $0.0000070722 | $0.0000071703 | $0.0000070722 | - | - |
| Oct-05 2025 | $0.0000070722 | $0.0000070722 | $0.0000072273 | $0.0000071266 | - | - |
| Oct-04 2025 | $0.0000071266 | $0.0000069968 | $0.0000071266 | $0.0000069968 | - | - |
| Oct-03 2025 | $0.0000069968 | $0.0000069968 | $0.0000069968 | $0.0000069968 | - | - |
| Oct-02 2025 | $0.0000069968 | $0.0000066589 | $0.0000069968 | $0.0000066589 | - | - |
| Oct-01 2025 | $0.0000066589 | $0.0000061143 | $0.0000066589 | $0.0000061143 | - | - |