時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-08 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-07 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-06 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-05 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-04 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-03 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
Sep-02 2023 | $0.0000040172 | $0.0000035263 | $0.0000040272 | $0.0000035263 | $39 | - |
Sep-01 2023 | $0.0000035234 | $0.0000034785 | $0.0000040458 | $0.0000040458 | $35 | - |
Aug-31 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
Aug-30 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
Aug-29 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
Aug-28 2023 | $0.0000040458 | $0.0000040321 | $0.0000040917 | $0.0000040917 | - | - |
Aug-27 2023 | $0.0000040907 | $0.0000030584 | $0.0000051175 | $0.0000051175 | $140 | - |
Aug-26 2023 | $0.0000051188 | $0.0000051152 | $0.0000060606 | $0.0000060588 | $47 | - |