時価総額 $2.46T
0.29%
ボリューム24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
硬貨
28.918
+7
取引所
885
最後の更新
1 分 前
Rich Of Memes (ROME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00102377 | $0.00102268 | $0.00102918 | $0.0010242 | $89 | - |
| Sep-27 2024 | $0.0010242 | $0.00098063 | $0.0010242 | $0.00098063 | $0 | - |
| Sep-26 2024 | $0.00098063 | $0.00098063 | $0.00098063 | $0.00098063 | - | - |
| Sep-25 2024 | $0.00098063 | $0.00092982 | $0.00098063 | $0.00092982 | $2 | - |
| Sep-24 2024 | $0.00092982 | $0.00092982 | $0.00092982 | $0.00092982 | - | - |
| Sep-23 2024 | $0.00092982 | $0.00092982 | $0.00094465 | $0.00094465 | $0 | - |
| Sep-22 2024 | $0.00094465 | $0.00081535 | $0.00094465 | $0.00081535 | $100 | - |
| Sep-21 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-20 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-19 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-18 2024 | $0.00081535 | $0.00081535 | $0.00086901 | $0.00086309 | $677 | - |
| Sep-17 2024 | $0.00086309 | $0.00084461 | $0.00087904 | $0.00087904 | $5 | - |
| Sep-16 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
| Sep-15 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
| Sep-14 2024 | $0.00087904 | $0.00084776 | $0.00087904 | $0.00084776 | $3 | - |