時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
8 秒 前
Ric Flair (WOOOOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00480439 | $0.00480381 | $0.00480439 | $0.00480381 | - | - |
| Jun-13 2023 | $0.0048038 | $0.00477429 | $0.00497997 | $0.00497997 | $24 | - |
| Jun-12 2023 | $0.00497997 | $0.00493575 | $0.00540968 | $0.00540968 | $60 | - |
| Jun-11 2023 | $0.00540968 | $0.00540968 | $0.00540968 | $0.00540968 | - | - |
| Jun-10 2023 | $0.00540968 | $0.00540968 | $0.00540968 | $0.00540968 | - | - |
| Jun-09 2023 | $0.00541031 | $0.00537928 | $0.00559213 | $0.00559213 | $11 | - |
| Jun-08 2023 | $0.00559213 | $0.00559213 | $0.00559213 | $0.00559213 | - | - |
| Jun-07 2023 | $0.00559213 | $0.00559124 | $0.00559213 | $0.00559124 | - | - |
| Jun-06 2023 | $0.00559036 | $0.00534562 | $0.00574518 | $0.00574518 | $13 | - |
| Jun-05 2023 | $0.00574518 | $0.00574518 | $0.00574518 | $0.00574518 | - | - |
| Jun-04 2023 | $0.00574449 | $0.00573679 | $0.00588815 | $0.00588815 | $52 | - |
| Jun-03 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| Jun-02 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| Jun-01 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| May-31 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |