時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00855316 | $0.00815377 | $0.00882582 | $0.00815377 | $19,107 | - |
| Sep-25 2024 | $0.00802924 | $0.00802924 | $0.00844821 | $0.00824014 | $2,211 | - |
| Sep-24 2024 | $0.0082381 | $0.00793991 | $0.0082381 | $0.00806143 | $2,100 | - |
| Sep-23 2024 | $0.00806376 | $0.00777786 | $0.00819666 | $0.00807697 | $12,872 | - |
| Sep-22 2024 | $0.00812826 | $0.00794155 | $0.00835433 | $0.00829544 | $1,266 | - |
| Sep-21 2024 | $0.00831583 | $0.00805459 | $0.00832515 | $0.00823579 | $3,111 | - |
| Sep-20 2024 | $0.00789599 | $0.00789599 | $0.00859533 | $0.00859533 | $8,433 | - |
| Sep-19 2024 | $0.00858124 | $0.00807632 | $0.00864015 | $0.00840368 | $13,724 | - |
| Sep-18 2024 | $0.00841621 | $0.00837521 | $0.00878028 | $0.00863966 | $15,516 | - |
| Sep-17 2024 | $0.00894094 | $0.00856458 | $0.00906613 | $0.00865998 | $5,412 | - |
| Sep-16 2024 | $0.00857446 | $0.00843128 | $0.00883354 | $0.00864657 | $22,533 | - |
| Sep-15 2024 | $0.0087762 | $0.00830036 | $0.00893174 | $0.00878002 | $10,519 | - |
| Sep-14 2024 | $0.00869043 | $0.00783922 | $0.0087789 | $0.00783922 | $8,260 | - |
| Sep-13 2024 | $0.00804252 | $0.00793465 | $0.00804252 | $0.00794352 | $10,090 | - |
| Sep-12 2024 | $0.00793755 | $0.00774996 | $0.00811766 | $0.00776822 | $14,824 | - |