時価総額 $4.02T
-2.29%
ボリューム24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
硬貨
33.429
+8
取引所
885
最後の更新
1 分 前
Ribbit Token (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-22 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-21 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-20 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-19 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-18 2023 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | $0.000000000017472998154917 | - | - |
| Jul-17 2023 | $0.000000000017472998154917 | $0.000000000017457060154182 | $0.000000000017675397853419 | $0.000000000017614793385758 | - | - |
| Jul-16 2023 | $0.000000000017659929269818 | $0.000000000017207201502143 | $0.000000000017685094701019 | $0.000000000017207201502143 | $14 | - |
| Jul-15 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-14 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-13 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-12 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017207201502143 | - | - |
| Jul-11 2023 | $0.000000000017207201502143 | $0.000000000017207201502143 | $0.000000000017363326138269 | $0.000000000017337295195098 | - | - |
| Jul-10 2023 | $0.000000000017313770089128 | $0.000000000017163076742418 | $0.000000000018277322593074 | $0.000000000018277322593074 | $27 | - |
| Jul-09 2023 | $0.000000000018277322593074 | $0.000000000018277322593074 | $0.000000000018277322593074 | $0.000000000018277322593074 | - | - |