時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Ribbit (RIBBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001918 | $0.00001918 | $0.00001994 | $0.00001994 | $1 | - |
| Aug-30 2024 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Aug-29 2024 | $0.00001994 | $0.00001969 | $0.00002008 | $0.00001969 | $1 | - |
| Aug-28 2024 | $0.00001969 | $0.00001969 | $0.00002149 | $0.00002149 | $3 | - |
| Aug-27 2024 | $0.00002149 | $0.00002149 | $0.00002189 | $0.00002189 | $45 | - |
| Aug-26 2024 | $0.000022 | $0.000022 | $0.00002228 | $0.00002228 | $7 | - |
| Aug-25 2024 | $0.00002228 | $0.00002015 | $0.00002228 | $0.00002015 | $46 | - |
| Aug-24 2024 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | - | - |
| Aug-23 2024 | $0.00002015 | $0.00001999 | $0.00002015 | $0.00001999 | $8 | - |
| Aug-22 2024 | $0.00001999 | $0.0000199 | $0.00001999 | $0.0000199 | $20 | - |
| Aug-21 2024 | $0.0000199 | $0.0000199 | $0.00002076 | $0.00002076 | $20 | - |
| Aug-20 2024 | $0.00002076 | $0.00001997 | $0.00002076 | $0.00001997 | $2 | - |
| Aug-19 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Aug-18 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Aug-17 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |