時価総額 NZ$4.12T
0%
ボリューム24h NZ$227.06B
4.09%
BTC % 50.78%
0.09%
ETH % 17.05%
-1.05%
硬貨
27.770
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.017471 | NZ$0.017001 | NZ$0.018131 | NZ$0.017048 | NZ$33,893 | - |
May-18 2022 | NZ$0.017735 | NZ$0.017089 | NZ$0.019453 | NZ$0.018625 | NZ$34,531 | - |
May-17 2022 | NZ$0.01865 | NZ$0.018018 | NZ$0.026716 | NZ$0.018018 | NZ$24,563 | - |
May-16 2022 | NZ$0.018029 | NZ$0.017729 | NZ$0.019851 | NZ$0.019851 | NZ$37,844 | - |
May-15 2022 | NZ$0.019139 | NZ$0.01827 | NZ$0.019873 | NZ$0.019396 | NZ$30,426 | - |
May-14 2022 | NZ$0.01941 | NZ$0.018264 | NZ$0.019464 | NZ$0.018951 | NZ$22,132 | - |
May-13 2022 | NZ$0.018922 | NZ$0.017806 | NZ$0.020158 | NZ$0.01847 | NZ$24,178 | - |
May-12 2022 | NZ$0.018437 | NZ$0.01606 | NZ$0.020308 | NZ$0.019536 | NZ$31,515 | - |
May-11 2022 | NZ$0.019541 | NZ$0.018294 | NZ$0.022977 | NZ$0.021755 | NZ$29,329 | - |
May-10 2022 | NZ$0.021295 | NZ$0.020308 | NZ$0.023047 | NZ$0.020412 | NZ$37,385 | - |
May-09 2022 | NZ$0.02124 | NZ$0.020413 | NZ$0.023791 | NZ$0.022925 | NZ$41,246 | - |
May-08 2022 | NZ$0.023678 | NZ$0.022812 | NZ$0.02481 | NZ$0.024801 | NZ$39,311 | - |
May-07 2022 | NZ$0.024821 | NZ$0.021214 | NZ$0.025384 | NZ$0.025295 | NZ$14,683 | - |
May-06 2022 | NZ$0.024528 | NZ$0.02411 | NZ$0.025931 | NZ$0.025872 | NZ$25,403 | - |
May-05 2022 | NZ$0.024979 | NZ$0.024591 | NZ$0.027797 | NZ$0.026736 | NZ$29,936 | - |
RI Token(RI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、546日間分析、22-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63467 NZD.