時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | - | - |
May-18 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | - | - |
May-16 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $1 | - |
May-15 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $1 | - |
May-14 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $6 | - |
May-13 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000007 | $11 | - |
May-12 2022 | $0.0000000007 | $0.0000000006 | $0.0000000008 | $0.0000000008 | $66 | - |
May-11 2022 | $0.0000000008 | $0.0000000007 | $0.0000000009 | $0.0000000009 | $3 | - |
May-10 2022 | $0.0000000009 | $0.0000000008 | $0.000000001 | $0.0000000008 | $7 | - |
May-09 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $55 | - |
May-08 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-07 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-06 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-05 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |
May-04 2022 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | $0.00000000106470155383 | - | - |