時価総額 $3.50T
2.83%
ボリューム24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
硬貨
30.686
+27
取引所
885
最後の更新
1 分 前
Rhino Ninja (RHINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00102528 | $0.00099847 | $0.00149903 | $0.00146044 | $114,433 | - |
| Jan-13 2025 | $0.00141803 | $0.00141803 | $0.00171007 | $0.00150679 | $177,906 | - |
| Jan-12 2025 | $0.0015369 | $0.00127209 | $0.00249065 | $0.00234705 | $243,664 | - |
| Jan-11 2025 | $0.00219081 | $0.00205014 | $0.00313076 | $0.00251247 | $191,553 | - |
| Jan-10 2025 | $0.00258315 | $0.00217554 | $0.00258315 | $0.00240851 | $467,087 | - |