時価総額 $3.69T
3.29%
ボリューム24h $438.34B
-8.18%
BTC % 56%
-0.42%
ETH % 11.23%
1.24%
硬貨
33.610
+10
取引所
885
最後の更新
3 分 前
RewardsCoin (RWSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-11 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-10 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-09 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-08 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-07 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-06 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-05 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-04 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-03 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-02 2022 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Dec-01 2022 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Nov-30 2022 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | - | - |
| Nov-29 2022 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Nov-28 2022 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |