時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Rewards BSC (RWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000036051665885606 | $0.0000000035805734422291 | $0.0000000036950606671079 | $0.0000000036872233107424 | $2 | - |
| Jun-14 2023 | $0.00000000366612708399 | $0.00000000360491687806 | $0.000000003846800810419999 | $0.000000003751048137249999 | $2 | - |
| Jun-13 2023 | $0.000000003751048137249999 | $0.00000000353327176686 | $0.0000000037516792371 | $0.00000000356053710272 | - | - |
| Jun-12 2023 | $0.00000000356076127052 | $0.00000000353687411984 | $0.00000000362396057754 | $0.00000000362396057754 | $11 | - |
| Jun-11 2023 | $0.00000000362396057754 | $0.00000000359713388968 | $0.0000000036591583031 | $0.0000000036591583031 | - | - |
| Jun-10 2023 | $0.00000000365977311011 | $0.00000000362846545926 | $0.000000004164509039639999 | $0.000000004164509039639999 | $15 | - |
| Jun-09 2023 | $0.000000004164908048710001 | $0.000000004092152233319999 | $0.000000004646556717040001 | $0.000000004646556717040001 | $89 | - |
| Jun-08 2023 | $0.000000004646556717040001 | $0.000000004646556717040001 | $0.000000004646556717040001 | $0.000000004646556717040001 | - | - |
| Jun-07 2023 | $0.000000004646556717040001 | $0.000000004646556717040001 | $0.000000004646556717040001 | $0.000000004646556717040001 | - | - |
| Jun-06 2023 | $0.000000004647194569320001 | $0.000000004511960576010001 | $0.000000004714671467630001 | $0.000000004542090577260001 | $16 | - |
| Jun-05 2023 | $0.000000004542419317410001 | $0.00000000447542336273 | $0.000000006032498704730001 | $0.000000006032498704730001 | $236 | - |
| Jun-04 2023 | $0.000000006032987255780001 | $0.000000006028177410120001 | $0.000000006508287051430001 | $0.000000006490116003640001 | $155 | - |
| Jun-03 2023 | $0.000000006489990398200001 | $0.000000006484192074530001 | $0.000000006864217266940001 | $0.000000006864090442490001 | $270 | - |
| Jun-02 2023 | $0.000000006863952501540001 | $0.000000006764386938670001 | $0.000000006878614389760001 | $0.000000006859021920530001 | $72 | - |
| Jun-01 2023 | $0.000000006859403812720001 | $0.000000006849773729730001 | $0.000000007497008074350001 | $0.000000007481654412070001 | $145 | - |