時価総額 $2.57T
-1.52%
ボリューム24h $174.70B
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
硬貨
28.189
+26
取引所
885
最後の更新
3 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-08 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-07 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-06 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-05 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-04 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-03 2022 | $0.00001149 | $0.00001146 | $0.00001149 | $0.00001146 | - | - |
| Jun-02 2022 | $0.00001146 | $0.0000111 | $0.00001151 | $0.00001118 | $307 | - |
| Jun-01 2022 | $0.00001118 | $0.00001108 | $0.00001209 | $0.00001168 | $320 | - |
| May-31 2022 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-30 2022 | $0.00001168 | $0.00001128 | $0.00001199 | $0.00001128 | - | - |
| May-29 2022 | $0.00001128 | $0.00001115 | $0.00001131 | $0.00001115 | - | - |
| May-28 2022 | $0.00001115 | $0.0000111 | $0.00001223 | $0.00001115 | - | - |
| May-27 2022 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-26 2022 | $0.00001223 | $0.00001215 | $0.00001244 | $0.00001244 | - | - |