時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
RevivalDeFi (REVDEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000080951 | $0.0000080607 | $0.0000081422 | $0.0000081422 | $48 | - |
| Jun-30 2023 | $0.0000081364 | $0.0000080961 | $0.0000081376 | $0.0000081344 | $48 | - |
| Jun-29 2023 | $0.0000081305 | $0.00000806 | $0.0000090992 | $0.0000090796 | $248 | - |
| Jun-28 2023 | $0.0000090775 | $0.0000090372 | $0.00001045 | $0.00001045 | $254 | - |
| Jun-27 2023 | $0.00001043 | $0.0000103 | $0.00001069 | $0.00001069 | $152 | - |
| Jun-26 2023 | $0.00001067 | $0.0000073096 | $0.00001068 | $0.0000080107 | $1,656 | - |
| Jun-25 2023 | $0.0000080119 | $0.0000079564 | $0.0000124 | $0.00001229 | $1,388 | - |
| Jun-24 2023 | $0.0000123 | $0.00001226 | $0.00001315 | $0.00001311 | $74 | - |
| Jun-23 2023 | $0.00001312 | $0.00001308 | $0.00001532 | $0.00001502 | $840 | - |
| Jun-22 2023 | $0.00001499 | $0.00001415 | $0.00001839 | $0.00001808 | $3,013 | - |
| Jun-21 2023 | $0.00001802 | $0.00001784 | $0.00003812 | $0.00003812 | $3,744 | - |
| Jun-20 2023 | $0.00003621 | $0.0000345 | $0.0000462 | $0.00004287 | $4,334 | - |
| Jun-19 2023 | $0.00004284 | $0.00003161 | $0.00004869 | $0.00004105 | $6,500 | - |
| Jun-18 2023 | $0.00003267 | $0.00003267 | $0.00006218 | $0.00005168 | $9,642 | - |
| Jun-17 2023 | $0.00006896 | $0.00006208 | $0.00008432 | $0.00006211 | $7,658 | - |