時価総額 $3.70T
3.75%
ボリューム24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
59 秒 前
Revelation Finance (ADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.393363 | $0.368199 | $0.393556 | $0.385494 | $1 | - |
| Jun-13 2021 | $0.385545 | $0.385223 | $0.386146 | $0.385701 | - | - |
| Jun-12 2021 | $0.385695 | $0.38506 | $0.386056 | $0.385574 | - | - |
| Jun-11 2021 | $0.385562 | $0.384729 | $0.385953 | $0.385554 | - | - |
| Jun-10 2021 | $0.385624 | $0.385309 | $0.386127 | $0.385484 | - | - |
| Jun-09 2021 | $0.385499 | $0.385196 | $0.386058 | $0.385583 | - | - |
| Jun-08 2021 | $0.385549 | $0.385062 | $0.385967 | $0.38554 | - | - |
| Jun-07 2021 | $0.385514 | $0.385117 | $0.385963 | $0.385803 | - | - |
| Jun-06 2021 | $0.385805 | $0.385223 | $0.385938 | $0.385458 | - | - |
| Jun-05 2021 | $0.385391 | $0.384965 | $0.386031 | $0.385549 | - | - |
| Jun-04 2021 | $0.385482 | $0.385301 | $0.385979 | $0.385668 | - | - |
| Jun-03 2021 | $0.385697 | $0.38538 | $0.386142 | $0.385593 | - | - |
| Jun-02 2021 | $0.385576 | $0.385342 | $0.385953 | $0.385523 | - | - |
| Jun-01 2021 | $0.385551 | $0.385084 | $0.386224 | $0.385616 | - | - |
| May-31 2021 | $0.385615 | $0.38492 | $0.386164 | $0.385227 | - | - |