時価総額 $2.41T
-1.01%
ボリューム24h $152.60B
18.26%
BTC % 52.35%
-0.03%
ETH % 13.16%
0.98%
硬貨
28.948
+20
取引所
885
最後の更新
2 分 前
Revault Network (REVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00037505 | $0.00037505 | $0.00038864 | $0.00038864 | $6 | - |
| Sep-29 2024 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | - | - |
| Sep-28 2024 | $0.00038864 | $0.00038245 | $0.00038864 | $0.00038245 | $2 | - |
| Sep-27 2024 | $0.00038245 | $0.00038245 | $0.00038245 | $0.00038245 | - | - |
| Sep-26 2024 | $0.00038015 | $0.00038015 | $0.00038158 | $0.00038158 | $1 | - |
| Sep-25 2024 | $0.00038158 | $0.00038158 | $0.00038158 | $0.00038158 | - | - |
| Sep-24 2024 | $0.00038158 | $0.00036099 | $0.00038158 | $0.00036099 | $27 | - |
| Sep-23 2024 | $0.00036099 | $0.00036099 | $0.0003709 | $0.0003626 | $36 | - |
| Sep-22 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-21 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-20 2024 | $0.0003626 | $0.0003626 | $0.0003626 | $0.0003626 | - | - |
| Sep-19 2024 | $0.0003626 | $0.00034567 | $0.0003626 | $0.00034567 | $1 | - |
| Sep-18 2024 | $0.00034567 | $0.00033648 | $0.00034567 | $0.00033648 | $24 | - |
| Sep-17 2024 | $0.00033648 | $0.00033648 | $0.00034222 | $0.00033916 | $17 | - |
| Sep-16 2024 | $0.00033916 | $0.00033916 | $0.00033916 | $0.00033916 | - | - |