時価総額 $2.27T
-6.06%
ボリューム24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000445 | $0.0000000436 | $0.0000000445 | $0.0000000436 | $259 | - |
Sep-30 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-29 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-28 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-27 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-26 2024 | $0.0000000436 | $0.000000042 | $0.0000000647 | $0.0000000647 | $13,901 | - |
Sep-25 2024 | $0.0000001413 | $0.0000000323 | $0.0000002394 | $0.0000000323 | $25,783 | - |
Sep-24 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-23 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-22 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-20 2024 | $0.0000000323 | $0.0000000296 | $0.0000000324 | $0.0000000296 | $622 | - |
Sep-19 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Sep-18 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Sep-17 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |