時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
2 分 前
Retsa Coin (RETSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000044078 | $0.0000044078 | $0.0000045013 | $0.0000045013 | - | - |
| Feb-26 2026 | $0.0000045013 | $0.0000041319 | $0.0000045013 | $0.0000041319 | - | - |
| Feb-25 2026 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | - |
| Feb-24 2026 | $0.0000041319 | $0.0000041319 | $0.0000043482 | $0.0000043482 | - | - |
| Feb-23 2026 | $0.0000043482 | $0.0000043482 | $0.0000044396 | $0.0000044396 | - | - |
| Feb-22 2026 | $0.0000044396 | $0.0000043256 | $0.0000044396 | $0.0000043256 | - | - |
| Feb-21 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-20 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-19 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-18 2026 | $0.0000043256 | $0.0000043256 | $0.0000043706 | $0.0000043706 | - | - |
| Feb-17 2026 | $0.0000043706 | $0.0000043706 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-16 2026 | $0.0000045332 | $0.0000045332 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-15 2026 | $0.0000045332 | $0.0000045054 | $0.0000045332 | $0.0000045054 | - | - |
| Feb-14 2026 | $0.0000045054 | $0.0000045054 | $0.0000046543 | $0.0000045463 | - | - |
| Feb-13 2026 | $0.0000045463 | $0.0000045463 | $0.0000045463 | $0.0000045463 | - | - |